시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,100	200	+ 0.30%	290,781	19,132
14:09	67,300	400	+ 0.60%	289,813	19,067
14:08	67,200	300	+ 0.45%	288,929	19,007
14:07	67,300	400	+ 0.60%	288,032	18,947
14:06	67,200	300	+ 0.45%	287,579	18,916
14:05	66,900	0	0.00%	286,057	18,814
14:04	67,100	200	+ 0.30%	285,722	18,792
14:03	66,800	100	- 0.15%	284,916	18,738
14:02	66,800	100	- 0.15%	283,839	18,666
14:01	66,600	300	- 0.45%	283,011	18,611