시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,600	300	- 0.45%	281,730	18,526
13:59	66,800	100	- 0.15%	281,235	18,493
13:58	67,000	100	+ 0.15%	280,955	18,474
13:57	66,800	100	- 0.15%	280,503	18,444
13:56	67,000	100	+ 0.15%	279,401	18,370
13:55	67,000	100	+ 0.15%	279,367	18,368
13:54	67,200	300	+ 0.45%	279,074	18,348
13:53	67,000	100	+ 0.15%	278,373	18,301
13:52	67,100	200	+ 0.30%	277,579	18,248
13:51	67,100	200	+ 0.30%	277,227	18,224