시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	50	+ 0.92%	772,091	4,276
15:19	5,490	60	+ 1.11%	761,538	4,218
15:18	5,500	70	+ 1.29%	757,039	4,194
15:17	5,490	60	+ 1.11%	754,980	4,182
15:16	5,510	80	+ 1.47%	753,721	4,175
15:15	5,500	70	+ 1.29%	753,689	4,175
15:14	5,500	70	+ 1.29%	750,370	4,157
15:13	5,510	80	+ 1.47%	748,310	4,146
15:12	5,500	70	+ 1.29%	745,832	4,132
15:11	5,510	80	+ 1.47%	744,207	4,123