시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,550	120	+ 2.21%	638,130	3,538
13:48	5,560	130	+ 2.39%	637,464	3,534
13:47	5,560	130	+ 2.39%	636,260	3,528
13:46	5,590	160	+ 2.95%	630,458	3,495
13:45	5,590	160	+ 2.95%	629,145	3,488
13:44	5,590	160	+ 2.95%	624,326	3,461
13:43	5,590	160	+ 2.95%	622,735	3,452
13:42	5,600	170	+ 3.13%	620,859	3,442
13:41	5,600	170	+ 3.13%	616,361	3,417
13:40	5,570	140	+ 2.58%	609,070	3,376