시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,530	100	+ 1.84%	603,467	3,345
13:38	5,540	110	+ 2.03%	602,693	3,340
13:37	5,530	100	+ 1.84%	601,272	3,333
13:36	5,530	100	+ 1.84%	600,268	3,327
13:35	5,530	100	+ 1.84%	599,970	3,325
13:34	5,530	100	+ 1.84%	599,624	3,323
13:33	5,530	100	+ 1.84%	598,742	3,319
13:32	5,530	100	+ 1.84%	598,241	3,316
13:31	5,530	100	+ 1.84%	598,110	3,315
13:30	5,540	110	+ 2.03%	596,572	3,307