시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,530	100	+ 1.84%	595,140	3,299
13:28	5,540	110	+ 2.03%	593,671	3,291
13:27	5,540	110	+ 2.03%	592,727	3,285
13:26	5,530	100	+ 1.84%	592,130	3,282
13:25	5,530	100	+ 1.84%	592,044	3,282
13:24	5,530	100	+ 1.84%	591,452	3,278
13:23	5,530	100	+ 1.84%	590,659	3,274
13:22	5,530	100	+ 1.84%	590,166	3,271
13:21	5,530	100	+ 1.84%	590,153	3,271
13:20	5,530	100	+ 1.84%	590,120	3,271