| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 5,530 | 100 | + 1.84% | 589,543 | 3,268 |
| 13:18 | 5,530 | 100 | + 1.84% | 589,202 | 3,266 |
| 13:17 | 5,530 | 100 | + 1.84% | 588,155 | 3,260 |
| 13:16 | 5,530 | 100 | + 1.84% | 588,095 | 3,260 |
| 13:15 | 5,530 | 100 | + 1.84% | 588,035 | 3,259 |
| 13:14 | 5,540 | 110 | + 2.03% | 586,720 | 3,252 |
| 13:13 | 5,530 | 100 | + 1.84% | 585,203 | 3,244 |
| 13:12 | 5,540 | 110 | + 2.03% | 583,125 | 3,232 |
| 13:11 | 5,550 | 120 | + 2.21% | 582,778 | 3,230 |
| 13:10 | 5,550 | 120 | + 2.21% | 582,775 | 3,230 |