시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,560	130	+ 2.39%	582,665	3,230
13:08	5,560	130	+ 2.39%	582,217	3,227
13:07	5,570	140	+ 2.58%	581,887	3,225
13:06	5,560	130	+ 2.39%	581,329	3,222
13:05	5,570	140	+ 2.58%	581,299	3,222
13:04	5,560	130	+ 2.39%	581,193	3,221
13:03	5,570	140	+ 2.58%	580,464	3,217
13:02	5,570	140	+ 2.58%	579,729	3,213
13:01	5,540	110	+ 2.03%	563,956	3,125
13:00	5,540	110	+ 2.03%	563,832	3,125