시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,540	110	+ 2.03%	563,781	3,124
12:58	5,550	120	+ 2.21%	563,518	3,123
12:57	5,530	100	+ 1.84%	563,466	3,123
12:56	5,540	110	+ 2.03%	562,954	3,120
12:55	5,540	110	+ 2.03%	562,309	3,116
12:54	5,530	100	+ 1.84%	562,281	3,116
12:53	5,530	100	+ 1.84%	560,759	3,108
12:52	5,530	100	+ 1.84%	559,703	3,102
12:51	5,530	100	+ 1.84%	558,960	3,098
12:50	5,540	110	+ 2.03%	557,851	3,092