시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,540	110	+ 2.03%	555,301	3,077
12:46	5,550	120	+ 2.21%	555,101	3,076
12:45	5,550	120	+ 2.21%	552,931	3,064
12:44	5,550	120	+ 2.21%	551,977	3,059
12:43	5,540	110	+ 2.03%	551,967	3,059
12:42	5,550	120	+ 2.21%	551,706	3,057
12:41	5,540	110	+ 2.03%	551,703	3,057
12:40	5,540	110	+ 2.03%	550,884	3,053
12:39	5,530	100	+ 1.84%	549,276	3,044
12:38	5,540	110	+ 2.03%	548,829	3,042