시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,540	110	+ 2.03%	548,818	3,042
12:36	5,530	100	+ 1.84%	548,470	3,040
12:35	5,540	110	+ 2.03%	547,106	3,032
12:34	5,540	110	+ 2.03%	547,075	3,032
12:33	5,550	120	+ 2.21%	546,461	3,028
12:32	5,550	120	+ 2.21%	546,449	3,028
12:30	5,550	120	+ 2.21%	546,238	3,027
12:29	5,550	120	+ 2.21%	546,138	3,027
12:28	5,540	110	+ 2.03%	545,336	3,022
12:27	5,530	100	+ 1.84%	544,542	3,018