시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,550	120	+ 2.21%	543,468	3,012
12:25	5,535	105	+ 1.93%	542,368	3,006
12:24	5,535	105	+ 1.93%	542,355	3,006
12:23	5,530	100	+ 1.84%	542,353	3,006
12:22	5,525	95	+ 1.75%	541,322	3,000
12:21	5,530	100	+ 1.84%	538,509	2,984
12:20	5,540	110	+ 2.03%	535,695	2,969
12:19	5,530	100	+ 1.84%	535,530	2,968
12:18	5,530	100	+ 1.84%	534,427	2,962
12:17	5,550	120	+ 2.21%	532,650	2,952