시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,550	120	+ 2.21%	532,201	2,950
12:15	5,540	110	+ 2.03%	531,666	2,947
12:14	5,550	120	+ 2.21%	530,310	2,939
12:13	5,550	120	+ 2.21%	529,747	2,936
12:12	5,560	130	+ 2.39%	526,368	2,917
12:11	5,560	130	+ 2.39%	526,254	2,917
12:10	5,570	140	+ 2.58%	524,644	2,908
12:09	5,560	130	+ 2.39%	524,643	2,908
12:08	5,570	140	+ 2.58%	524,362	2,906
12:07	5,570	140	+ 2.58%	523,408	2,901