시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,500	70	+ 1.29%	743,438	4,119
15:09	5,500	70	+ 1.29%	738,369	4,091
15:08	5,500	70	+ 1.29%	736,743	4,082
15:07	5,510	80	+ 1.47%	734,686	4,071
15:06	5,500	70	+ 1.29%	733,096	4,062
15:05	5,510	80	+ 1.47%	732,497	4,059
15:04	5,500	70	+ 1.29%	730,169	4,046
15:03	5,500	70	+ 1.29%	727,384	4,031
15:02	5,510	80	+ 1.47%	725,748	4,022
15:01	5,500	70	+ 1.29%	724,977	4,017