시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,560	130	+ 2.39%	521,450	2,890
12:05	5,560	130	+ 2.39%	521,347	2,889
12:04	5,570	140	+ 2.58%	521,001	2,887
12:03	5,570	140	+ 2.58%	520,961	2,887
12:02	5,570	140	+ 2.58%	519,454	2,879
12:01	5,560	130	+ 2.39%	514,137	2,849
12:00	5,570	140	+ 2.58%	511,000	2,832
11:59	5,580	150	+ 2.76%	510,677	2,830
11:58	5,580	150	+ 2.76%	509,905	2,826
11:57	5,590	160	+ 2.95%	509,613	2,824