시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,590	160	+ 2.95%	508,569	2,818
11:55	5,590	160	+ 2.95%	507,204	2,810
11:54	5,590	160	+ 2.95%	504,662	2,796
11:53	5,570	140	+ 2.58%	503,758	2,791
11:52	5,580	150	+ 2.76%	503,541	2,790
11:51	5,580	150	+ 2.76%	502,166	2,782
11:50	5,580	150	+ 2.76%	499,417	2,767
11:49	5,590	160	+ 2.95%	495,976	2,748
11:48	5,590	160	+ 2.95%	493,973	2,737
11:47	5,580	150	+ 2.76%	493,383	2,733