시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,580	150	+ 2.76%	491,677	2,724
11:45	5,570	140	+ 2.58%	491,345	2,722
11:44	5,570	140	+ 2.58%	490,132	2,715
11:43	5,570	140	+ 2.58%	489,576	2,712
11:42	5,580	150	+ 2.76%	489,335	2,711
11:41	5,580	150	+ 2.76%	488,482	2,706
11:40	5,580	150	+ 2.76%	485,225	2,688
11:39	5,590	160	+ 2.95%	484,157	2,682
11:38	5,565	135	+ 2.49%	470,369	2,605
11:37	5,560	130	+ 2.39%	470,362	2,605