시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,570	140	+ 2.58%	470,044	2,603
11:35	5,560	130	+ 2.39%	469,564	2,600
11:34	5,570	140	+ 2.58%	469,028	2,597
11:33	5,560	130	+ 2.39%	468,807	2,596
11:32	5,560	130	+ 2.39%	468,781	2,596
11:31	5,560	130	+ 2.39%	466,391	2,583
11:30	5,560	130	+ 2.39%	465,151	2,576
11:29	5,560	130	+ 2.39%	463,628	2,567
11:28	5,570	140	+ 2.58%	463,229	2,565
11:27	5,570	140	+ 2.58%	462,391	2,560