시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,560	130	+ 2.39%	462,385	2,560
11:25	5,570	140	+ 2.58%	462,137	2,559
11:24	5,560	130	+ 2.39%	461,027	2,553
11:23	5,570	140	+ 2.58%	459,096	2,542
11:22	5,550	120	+ 2.21%	448,384	2,482
11:21	5,550	120	+ 2.21%	446,154	2,470
11:20	5,540	110	+ 2.03%	444,374	2,460
11:19	5,530	100	+ 1.84%	444,070	2,459
11:18	5,530	100	+ 1.84%	443,203	2,454
11:17	5,530	100	+ 1.84%	442,371	2,449