시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,530	100	+ 1.84%	441,029	2,442
11:15	5,520	90	+ 1.66%	440,703	2,440
11:14	5,540	110	+ 2.03%	431,905	2,391
11:13	5,520	90	+ 1.66%	429,196	2,376
11:12	5,540	110	+ 2.03%	420,631	2,329
11:11	5,540	110	+ 2.03%	420,382	2,328
11:10	5,540	110	+ 2.03%	419,673	2,324
11:09	5,530	100	+ 1.84%	419,589	2,323
11:08	5,540	110	+ 2.03%	419,588	2,323
11:07	5,540	110	+ 2.03%	419,009	2,320