시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	5,540	110	+ 2.03%	418,984	2,320
11:05	5,540	110	+ 2.03%	417,602	2,312
11:04	5,540	110	+ 2.03%	417,155	2,310
11:03	5,530	100	+ 1.84%	416,852	2,308
11:02	5,540	110	+ 2.03%	416,457	2,306
11:01	5,530	100	+ 1.84%	416,008	2,303
11:00	5,560	130	+ 2.39%	414,036	2,292
10:59	5,510	80	+ 1.47%	404,967	2,242
10:58	5,510	80	+ 1.47%	404,668	2,241
10:57	5,510	80	+ 1.47%	403,964	2,237