시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,510	80	+ 1.47%	403,757	2,236
10:55	5,510	80	+ 1.47%	402,450	2,228
10:54	5,515	85	+ 1.57%	401,600	2,224
10:53	5,520	90	+ 1.66%	401,598	2,224
10:52	5,520	90	+ 1.66%	401,536	2,223
10:51	5,510	80	+ 1.47%	396,655	2,196
10:50	5,520	90	+ 1.66%	395,349	2,189
10:49	5,520	90	+ 1.66%	393,931	2,181
10:48	5,530	100	+ 1.84%	393,054	2,177
10:47	5,520	90	+ 1.66%	393,004	2,176