시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,540	110	+ 2.03%	390,539	2,163
10:45	5,540	110	+ 2.03%	390,497	2,162
10:44	5,540	110	+ 2.03%	390,171	2,161
10:43	5,530	100	+ 1.84%	389,539	2,157
10:42	5,520	90	+ 1.66%	388,273	2,150
10:41	5,520	90	+ 1.66%	388,152	2,150
10:40	5,530	100	+ 1.84%	386,321	2,139
10:39	5,540	110	+ 2.03%	385,308	2,134
10:38	5,520	90	+ 1.66%	381,851	2,115
10:37	5,510	80	+ 1.47%	380,059	2,105