시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	5,515	85	+ 1.57%	379,783	2,103
10:35	5,520	90	+ 1.66%	376,360	2,084
10:34	5,520	90	+ 1.66%	375,351	2,079
10:33	5,510	80	+ 1.47%	375,152	2,078
10:32	5,520	90	+ 1.66%	373,967	2,071
10:31	5,520	90	+ 1.66%	373,476	2,068
10:30	5,530	100	+ 1.84%	373,150	2,067
10:29	5,520	90	+ 1.66%	372,346	2,062
10:28	5,540	110	+ 2.03%	369,906	2,049
10:27	5,530	100	+ 1.84%	369,122	2,044