시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,500	70	+ 1.29%	721,566	3,999
14:59	5,510	80	+ 1.47%	721,524	3,998
14:58	5,510	80	+ 1.47%	718,383	3,981
14:57	5,520	90	+ 1.66%	717,358	3,975
14:56	5,500	70	+ 1.29%	717,100	3,974
14:55	5,490	60	+ 1.11%	714,062	3,957
14:54	5,500	70	+ 1.29%	713,857	3,956
14:53	5,500	70	+ 1.29%	713,787	3,956
14:52	5,500	70	+ 1.29%	708,439	3,926
14:51	5,500	70	+ 1.29%	708,250	3,925