시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	5,540	110	+ 2.03%	368,768	2,042
10:25	5,530	100	+ 1.84%	368,209	2,039
10:24	5,530	100	+ 1.84%	367,741	2,037
10:23	5,525	95	+ 1.75%	367,567	2,036
10:22	5,520	90	+ 1.66%	366,864	2,032
10:21	5,530	100	+ 1.84%	364,144	2,017
10:20	5,530	100	+ 1.84%	364,140	2,017
10:19	5,540	110	+ 2.03%	362,926	2,010
10:18	5,530	100	+ 1.84%	362,807	2,010
10:17	5,540	110	+ 2.03%	362,683	2,009