시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,535	105	+ 1.93%	361,094	2,000
10:15	5,520	90	+ 1.66%	360,205	1,995
10:14	5,520	90	+ 1.66%	359,914	1,994
10:13	5,520	90	+ 1.66%	359,414	1,991
10:12	5,510	80	+ 1.47%	359,396	1,991
10:11	5,530	100	+ 1.84%	356,007	1,972
10:10	5,520	90	+ 1.66%	354,421	1,963
10:09	5,530	100	+ 1.84%	353,754	1,960
10:08	5,520	90	+ 1.66%	353,341	1,957
10:07	5,520	90	+ 1.66%	352,415	1,952