시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,500	70	+ 1.29%	706,311	3,915
14:49	5,500	70	+ 1.29%	701,203	3,887
14:48	5,520	90	+ 1.66%	698,709	3,873
14:47	5,520	90	+ 1.66%	695,793	3,857
14:46	5,510	80	+ 1.47%	694,238	3,848
14:45	5,510	80	+ 1.47%	693,806	3,846
14:44	5,510	80	+ 1.47%	693,442	3,844
14:43	5,520	90	+ 1.66%	693,216	3,842
14:42	5,510	80	+ 1.47%	693,075	3,842
14:41	5,510	80	+ 1.47%	692,943	3,841