시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,500	70	+ 1.29%	692,330	3,838
14:39	5,510	80	+ 1.47%	691,629	3,834
14:38	5,520	90	+ 1.66%	691,578	3,833
14:37	5,520	90	+ 1.66%	690,528	3,828
14:36	5,510	80	+ 1.47%	689,757	3,823
14:35	5,510	80	+ 1.47%	689,536	3,822
14:34	5,510	80	+ 1.47%	689,058	3,820
14:33	5,510	80	+ 1.47%	688,362	3,816
14:32	5,530	100	+ 1.84%	688,219	3,815
14:31	5,520	90	+ 1.66%	686,178	3,804