시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,510	80	+ 1.47%	685,200	3,798
14:29	5,510	80	+ 1.47%	684,857	3,796
14:28	5,510	80	+ 1.47%	684,490	3,794
14:27	5,510	80	+ 1.47%	682,802	3,785
14:26	5,510	80	+ 1.47%	682,589	3,784
14:25	5,500	70	+ 1.29%	678,599	3,762
14:24	5,510	80	+ 1.47%	675,894	3,747
14:23	5,520	90	+ 1.66%	664,331	3,683
14:22	5,520	90	+ 1.66%	664,125	3,682
14:21	5,530	100	+ 1.84%	663,913	3,681