시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,540	110	+ 2.03%	659,840	3,658
14:18	5,540	110	+ 2.03%	659,657	3,657
14:17	5,540	110	+ 2.03%	658,858	3,653
14:16	5,540	110	+ 2.03%	658,403	3,651
14:15	5,540	110	+ 2.03%	658,344	3,650
14:14	5,540	110	+ 2.03%	658,131	3,649
14:13	5,550	120	+ 2.21%	657,136	3,643
14:12	5,550	120	+ 2.21%	656,727	3,641
14:11	5,540	110	+ 2.03%	656,725	3,641
14:10	5,550	120	+ 2.21%	656,443	3,640