시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,550	120	+ 2.21%	655,865	3,636
14:08	5,550	120	+ 2.21%	655,805	3,636
14:07	5,560	130	+ 2.39%	655,745	3,636
14:06	5,560	130	+ 2.39%	653,703	3,624
14:05	5,570	140	+ 2.58%	653,625	3,624
14:04	5,550	120	+ 2.21%	652,546	3,618
14:03	5,540	110	+ 2.03%	652,545	3,618
14:02	5,540	110	+ 2.03%	650,097	3,604
14:01	5,540	110	+ 2.03%	647,937	3,592
14:00	5,540	110	+ 2.03%	647,088	3,588