시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,560	130	+ 2.39%	644,022	3,571
13:58	5,550	120	+ 2.21%	644,020	3,571
13:57	5,560	130	+ 2.39%	644,010	3,571
13:56	5,550	120	+ 2.21%	642,337	3,561
13:55	5,550	120	+ 2.21%	641,535	3,557
13:54	5,550	120	+ 2.21%	639,999	3,548
13:53	5,550	120	+ 2.21%	639,799	3,547
13:52	5,550	120	+ 2.21%	639,746	3,547
13:51	5,550	120	+ 2.21%	639,376	3,545
13:50	5,550	120	+ 2.21%	638,970	3,543