시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	45	+ 1.29%	92,526	329
15:19	3,525	45	+ 1.29%	90,270	321
15:18	3,525	45	+ 1.29%	89,446	318
15:17	3,525	45	+ 1.29%	89,248	317
15:16	3,530	50	+ 1.44%	89,118	317
15:15	3,530	50	+ 1.44%	89,114	317
15:14	3,525	45	+ 1.29%	89,047	316
15:13	3,535	55	+ 1.58%	89,037	316
15:12	3,535	55	+ 1.58%	89,028	316
15:11	3,535	55	+ 1.58%	88,927	316