시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,555	75	+ 2.16%	68,964	245
12:45	3,555	75	+ 2.16%	68,933	245
12:43	3,555	75	+ 2.16%	68,713	244
12:42	3,555	75	+ 2.16%	68,683	244
12:41	3,555	75	+ 2.16%	68,652	244
12:40	3,557	77	+ 2.21%	68,474	244
12:39	3,555	75	+ 2.16%	68,363	243
12:35	3,545	65	+ 1.87%	68,362	243
12:33	3,545	65	+ 1.87%	67,686	241
12:31	3,550	70	+ 2.01%	67,676	241