시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,555	75	+ 2.16%	67,556	240
12:27	3,555	75	+ 2.16%	66,756	237
12:26	3,545	65	+ 1.87%	66,754	237
12:25	3,545	65	+ 1.87%	65,003	231
12:23	3,555	75	+ 2.16%	64,905	231
12:22	3,565	85	+ 2.44%	64,286	229
12:20	3,570	90	+ 2.59%	62,721	223
12:19	3,555	75	+ 2.16%	62,236	221
12:18	3,555	75	+ 2.16%	62,168	221
12:17	3,560	80	+ 2.30%	61,834	220