시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,560	80	+ 2.30%	61,735	220
12:15	3,560	80	+ 2.30%	61,733	220
12:13	3,565	85	+ 2.44%	61,670	219
12:12	3,565	85	+ 2.44%	61,668	219
12:08	3,570	90	+ 2.59%	61,667	219
12:07	3,565	85	+ 2.44%	61,663	219
12:03	3,575	95	+ 2.73%	61,644	219
12:01	3,570	90	+ 2.59%	61,593	219
12:00	3,575	95	+ 2.73%	61,398	218
11:59	3,580	100	+ 2.87%	57,940	206