시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,585	105	+ 3.02%	56,826	202
11:57	3,580	100	+ 2.87%	56,697	202
11:56	3,590	110	+ 3.16%	56,097	199
11:55	3,580	100	+ 2.87%	56,096	199
11:52	3,590	110	+ 3.16%	55,883	199
11:51	3,580	100	+ 2.87%	55,882	199
11:50	3,585	105	+ 3.02%	55,616	198
11:49	3,582	102	+ 2.93%	55,352	197
11:48	3,580	100	+ 2.87%	55,107	196
11:47	3,580	100	+ 2.87%	55,084	196