시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,580	100	+ 2.87%	54,906	195
11:43	3,565	85	+ 2.44%	54,611	194
11:42	3,575	95	+ 2.73%	54,491	194
11:40	3,560	80	+ 2.30%	54,421	193
11:39	3,560	80	+ 2.30%	54,405	193
11:38	3,560	80	+ 2.30%	54,404	193
11:35	3,560	80	+ 2.30%	54,339	193
11:34	3,580	100	+ 2.87%	53,867	191
11:32	3,575	95	+ 2.73%	53,804	191
11:31	3,590	110	+ 3.16%	53,703	191