시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,575	95	+ 2.73%	51,003	181
11:29	3,590	110	+ 3.16%	50,828	181
11:27	3,590	110	+ 3.16%	47,341	168
11:26	3,580	100	+ 2.87%	47,288	168
11:24	3,575	95	+ 2.73%	46,728	166
11:23	3,575	95	+ 2.73%	46,447	165
11:22	3,575	95	+ 2.73%	45,444	161
11:21	3,570	90	+ 2.59%	45,443	161
11:20	3,570	90	+ 2.59%	45,436	161
11:19	3,570	90	+ 2.59%	45,355	161