시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,555	75	+ 2.16%	45,317	161
11:15	3,555	75	+ 2.16%	45,312	161
11:11	3,565	85	+ 2.44%	45,262	161
11:10	3,565	85	+ 2.44%	45,259	161
11:09	3,565	85	+ 2.44%	45,129	160
11:07	3,575	95	+ 2.73%	45,126	160
11:05	3,570	90	+ 2.59%	45,076	160
11:02	3,550	70	+ 2.01%	43,504	154
11:00	3,555	75	+ 2.16%	43,304	154
10:59	3,565	85	+ 2.44%	43,255	153