시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,570	90	+ 2.59%	43,228	153
10:57	3,580	100	+ 2.87%	43,187	153
10:56	3,580	100	+ 2.87%	43,182	153
10:55	3,590	110	+ 3.16%	42,483	151
10:54	3,590	110	+ 3.16%	42,034	149
10:53	3,580	100	+ 2.87%	42,026	149
10:52	3,590	110	+ 3.16%	42,020	149
10:51	3,590	110	+ 3.16%	41,989	149
10:50	3,580	100	+ 2.87%	41,289	146
10:49	3,590	110	+ 3.16%	41,236	146