시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,590	110	+ 3.16%	41,215	146
10:47	3,570	90	+ 2.59%	40,142	142
10:46	3,570	90	+ 2.59%	40,141	142
10:44	3,540	60	+ 1.72%	39,959	142
10:43	3,560	80	+ 2.30%	39,958	142
10:42	3,565	85	+ 2.44%	39,957	142
10:35	3,565	85	+ 2.44%	39,925	142
10:34	3,565	85	+ 2.44%	39,919	142
10:33	3,565	85	+ 2.44%	39,909	141
10:32	3,565	85	+ 2.44%	39,885	141