시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,535	55	+ 1.58%	39,883	141
10:30	3,560	80	+ 2.30%	38,883	138
10:27	3,550	70	+ 2.01%	37,052	131
10:26	3,535	55	+ 1.58%	36,762	130
10:25	3,535	55	+ 1.58%	36,397	129
10:23	3,545	65	+ 1.87%	36,390	129
10:22	3,535	55	+ 1.58%	36,368	129
10:20	3,555	75	+ 2.16%	34,091	121
10:18	3,560	80	+ 2.30%	33,401	118
10:17	3,555	75	+ 2.16%	33,295	118