시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,530	50	+ 1.44%	88,730	315
15:08	3,535	55	+ 1.58%	88,729	315
15:07	3,530	50	+ 1.44%	88,529	315
15:06	3,520	40	+ 1.15%	88,519	314
15:05	3,530	50	+ 1.44%	87,001	309
15:02	3,535	55	+ 1.58%	86,995	309
14:59	3,520	40	+ 1.15%	86,945	309
14:58	3,530	50	+ 1.44%	86,411	307
14:57	3,520	40	+ 1.15%	86,300	307
14:56	3,520	40	+ 1.15%	86,100	306