시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,555	75	+ 2.16%	33,294	118
10:15	3,555	75	+ 2.16%	33,284	118
10:14	3,545	65	+ 1.87%	33,283	118
10:11	3,545	65	+ 1.87%	33,173	118
10:10	3,550	70	+ 2.01%	33,124	117
10:09	3,550	70	+ 2.01%	33,123	117
10:08	3,550	70	+ 2.01%	33,073	117
10:06	3,565	85	+ 2.44%	33,052	117
10:05	3,540	60	+ 1.72%	32,718	116
10:04	3,535	55	+ 1.58%	30,557	108