시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,540	60	+ 1.72%	30,423	108
10:02	3,555	75	+ 2.16%	30,038	107
10:01	3,540	60	+ 1.72%	30,034	107
10:00	3,555	75	+ 2.16%	30,032	107
09:58	3,570	90	+ 2.59%	29,550	105
09:57	3,570	90	+ 2.59%	29,040	103
09:56	3,555	75	+ 2.16%	29,033	103
09:55	3,540	60	+ 1.72%	29,029	103
09:54	3,540	60	+ 1.72%	28,898	102
09:53	3,535	55	+ 1.58%	28,878	102