시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,530	50	+ 1.44%	27,979	99
09:51	3,560	80	+ 2.30%	25,427	90
09:50	3,570	90	+ 2.59%	23,564	84
09:49	3,580	100	+ 2.87%	21,874	78
09:48	3,580	100	+ 2.87%	21,866	78
09:47	3,580	100	+ 2.87%	21,587	77
09:46	3,575	95	+ 2.73%	21,342	76
09:45	3,575	95	+ 2.73%	21,341	76
09:44	3,575	95	+ 2.73%	21,330	76
09:43	3,570	90	+ 2.59%	21,075	75