시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,585	105	+ 3.02%	18,364	65
09:41	3,580	100	+ 2.87%	18,025	64
09:40	3,575	95	+ 2.73%	17,988	64
09:39	3,570	90	+ 2.59%	16,485	58
09:38	3,575	95	+ 2.73%	16,317	58
09:36	3,575	95	+ 2.73%	16,210	57
09:35	3,570	90	+ 2.59%	13,807	49
09:34	3,590	110	+ 3.16%	12,413	44
09:33	3,590	110	+ 3.16%	12,183	43
09:31	3,560	80	+ 2.30%	11,001	39