시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,540	60	+ 1.72%	9,426	33
09:28	3,545	65	+ 1.87%	9,420	33
09:27	3,555	75	+ 2.16%	9,419	33
09:26	3,550	70	+ 2.01%	9,412	33
09:25	3,540	60	+ 1.72%	9,311	33
09:22	3,535	55	+ 1.58%	9,307	33
09:21	3,540	60	+ 1.72%	8,965	31
09:20	3,540	60	+ 1.72%	8,918	31
09:19	3,540	60	+ 1.72%	8,464	30
09:18	3,540	60	+ 1.72%	8,389	29